La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 777,74 +711,98 (+1,17 %)
Deere & Company (DE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524C00380000 | 2024-05-16 12:46PM EDT | 2024-05-24 | 20.10 | 14.05 | 20.65 | 0.00 | - | 1 | 7 | 46.13% |
| DE240607C00380000 | 2024-05-09 10:18AM EDT | 2024-06-07 | 34.78 | 18.65 | 20.95 | 0.00 | - | 2 | 2 | 27.64% |
| DE240621C00380000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 18.93 | 21.30 | 22.75 | -3.84 | -16.86% | 4 | 428 | 25.90% |
| DE240628C00380000 | 2024-05-09 3:21PM EDT | 2024-06-28 | 37.20 | 21.85 | 24.15 | 0.00 | - | 1 | 1 | 26.69% |
| DE240920C00380000 | 2024-05-17 11:19AM EDT | 2024-09-20 | 31.50 | 33.60 | 36.45 | -1.83 | -5.49% | 2 | 184 | 29.79% |
| DE241220C00380000 | 2024-05-16 1:29PM EDT | 2024-12-20 | 44.70 | 43.25 | 45.15 | 0.00 | - | 2 | 3 | 30.19% |
| DE250117C00380000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 45.00 | 43.85 | 46.85 | 0.00 | - | 13 | 467 | 29.78% |
| DE250321C00380000 | 2024-04-19 10:47AM EDT | 2025-03-21 | 61.15 | 50.55 | 53.55 | 0.00 | - | 2 | 1 | 31.37% |
| DE250620C00380000 | 2024-04-25 12:22PM EDT | 2025-06-20 | 59.22 | 57.20 | 61.25 | 0.00 | - | 15 | 33 | 32.42% |
| DE260116C00380000 | 2024-05-15 2:58PM EDT | 2026-01-16 | 83.90 | 69.45 | 74.55 | 0.00 | - | 1 | 237 | 33.05% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524P00380000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.30 | 0.21 | 0.39 | -0.51 | -62.96% | 92 | 125 | 21.88% |
| DE240531P00380000 | 2024-05-17 11:16AM EDT | 2024-05-31 | 1.35 | 0.79 | 1.15 | -0.14 | -9.40% | 6 | 54 | 20.86% |
| DE240607P00380000 | 2024-05-17 2:00PM EDT | 2024-06-07 | 2.01 | 1.29 | 2.12 | -0.47 | -18.95% | 14 | 117 | 21.17% |
| DE240614P00380000 | 2024-05-17 2:02PM EDT | 2024-06-14 | 2.87 | 1.99 | 2.99 | +0.41 | +16.67% | 7 | 9 | 21.14% |
| DE240621P00380000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 3.25 | 2.88 | 3.15 | -0.65 | -16.67% | 143 | 1,749 | 19.35% |
| DE240628P00380000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 3.80 | 3.15 | 4.40 | -0.39 | -9.31% | 5 | 6 | 20.65% |
| DE240920P00380000 | 2024-05-17 2:42PM EDT | 2024-09-20 | 12.05 | 10.15 | 13.25 | -0.75 | -5.86% | 208 | 634 | 22.71% |
| DE241220P00380000 | 2024-05-17 1:12PM EDT | 2024-12-20 | 19.60 | 17.70 | 22.45 | +2.10 | +12.00% | 2 | 17 | 25.32% |
| DE250117P00380000 | 2024-05-17 1:41PM EDT | 2025-01-17 | 20.00 | 16.50 | 21.00 | +0.50 | +2.56% | 301 | 1,513 | 22.66% |
| DE250321P00380000 | 2024-05-01 11:38AM EDT | 2025-03-21 | 29.98 | 21.10 | 23.85 | 0.00 | - | 2 | 20 | 22.27% |
| DE250620P00380000 | 2024-04-22 12:44PM EDT | 2025-06-20 | 31.18 | 26.60 | 28.50 | 0.00 | - | 1 | 46 | 22.52% |
| DE260116P00380000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 34.40 | 34.75 | 38.55 | 0.00 | - | 2 | 267 | 23.37% |
