Marchés français ouverture 3 h 14 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 782,08 -138,18 (-0,36 %) EUR/USD
1,0861 -0,0008 (-0,08 %) HANG SENG
19 408,76 +32,23 (+0,17 %) Bitcoin EUR
60 572,94 -258,41 (-0,42 %)
Deere & Company (DE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00360000 | 2024-05-16 10:24AM EDT | 2024-05-17 | 42.40 | 32.15 | 38.80 | -12.60 | -22.91% | 6 | 158 | 129.35% |
| DE240524C00360000 | 2024-04-18 10:42AM EDT | 2024-05-24 | 45.50 | 32.10 | 39.55 | 0.00 | - | - | 0 | 76.83% |
| DE240531C00360000 | 2024-05-10 11:51AM EDT | 2024-05-31 | 49.22 | 32.60 | 40.05 | 0.00 | - | - | 1 | 58.34% |
| DE240607C00360000 | 2024-05-07 11:07AM EDT | 2024-06-07 | 48.89 | 33.20 | 41.00 | 0.00 | - | - | 1 | 51.58% |
| DE240621C00360000 | 2024-05-16 2:39PM EDT | 2024-06-21 | 39.00 | 35.40 | 41.85 | -18.00 | -31.58% | 1 | 367 | 42.63% |
| DE240920C00360000 | 2024-05-16 12:35PM EDT | 2024-09-20 | 51.16 | 46.40 | 48.65 | -12.86 | -20.09% | 1 | 193 | 31.77% |
| DE250117C00360000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 58.00 | 56.25 | 59.55 | -16.90 | -22.56% | 7 | 173 | 32.48% |
| DE250620C00360000 | 2024-03-27 11:25AM EDT | 2025-06-20 | 83.15 | 69.90 | 72.35 | 0.00 | - | 5 | 47 | 34.07% |
| DE260116C00360000 | 2024-05-14 9:50AM EDT | 2026-01-16 | 81.90 | 79.15 | 86.65 | -17.10 | -17.27% | 1 | 11 | 35.29% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00360000 | 2024-05-16 3:16PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.07 | -77.78% | 371 | 413 | 68.75% |
| DE240524P00360000 | 2024-05-16 2:52PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.80 | +0.08 | +50.00% | 3 | 19 | 42.82% |
| DE240531P00360000 | 2024-05-16 2:46PM EDT | 2024-05-31 | 0.21 | 0.08 | 0.97 | -0.49 | -70.00% | 5 | 11 | 32.78% |
| DE240607P00360000 | 2024-05-16 9:32AM EDT | 2024-06-07 | 3.35 | 0.28 | 1.27 | +2.57 | +329.49% | 3 | 19 | 29.03% |
| DE240614P00360000 | 2024-05-16 1:08PM EDT | 2024-06-14 | 0.61 | 0.56 | 1.84 | +0.03 | +5.17% | 4 | 25 | 28.10% |
| DE240621P00360000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 1.16 | 1.07 | 1.25 | +0.26 | +28.89% | 195 | 989 | 22.60% |
| DE240920P00360000 | 2024-05-16 1:25PM EDT | 2024-09-20 | 6.65 | 7.05 | 8.00 | +1.69 | +34.07% | 57 | 398 | 23.52% |
| DE241220P00360000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 12.00 | 12.10 | 14.95 | +2.20 | +22.45% | 3 | 103 | 24.97% |
| DE250117P00360000 | 2024-05-16 1:43PM EDT | 2025-01-17 | 13.40 | 14.10 | 16.25 | +2.15 | +19.11% | 9 | 601 | 24.69% |
| DE250321P00360000 | 2024-05-02 10:31AM EDT | 2025-03-21 | 21.40 | 16.85 | 18.70 | 0.00 | - | 1 | 51 | 23.98% |
| DE250620P00360000 | 2024-05-16 2:24PM EDT | 2025-06-20 | 20.88 | 19.55 | 24.20 | -4.32 | -17.14% | 15 | 201 | 24.87% |
| DE260116P00360000 | 2024-05-16 12:51PM EDT | 2026-01-16 | 27.89 | 28.00 | 30.55 | +3.54 | +14.54% | 12 | 46 | 23.62% |
