Marchés français ouverture 43 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 751,34 -168,92 (-0,43 %) EUR/USD
1,0870 0,0000 (-0,00 %) HANG SENG
19 485,27 +108,74 (+0,56 %) Bitcoin EUR
60 427,29 -139,83 (-0,23 %)
Deere & Company (DE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00350000 | 2024-05-09 9:43AM EDT | 2024-05-17 | 57.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DE240621C00350000 | 2024-05-14 10:47AM EDT | 2024-06-21 | 67.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240920C00350000 | 2024-04-16 1:49PM EDT | 2024-09-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DE250117C00350000 | 2024-04-05 12:23PM EDT | 2025-01-17 | 81.15 | 71.80 | 74.15 | 0.00 | - | 1 | 168 | 40.20% |
| DE250620C00350000 | 2024-05-16 2:23PM EDT | 2025-06-20 | 78.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE260116C00350000 | 2024-05-16 3:59PM EDT | 2026-01-16 | 89.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00350000 | 2024-05-16 12:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| DE240524P00350000 | 2024-05-16 11:50AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DE240531P00350000 | 2024-05-16 3:50PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DE240614P00350000 | 2024-05-16 3:52PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DE240621P00350000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| DE240920P00350000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| DE241220P00350000 | 2024-05-16 10:48AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DE250117P00350000 | 2024-05-16 1:25PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DE250321P00350000 | 2024-05-16 2:39PM EDT | 2025-03-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE250620P00350000 | 2024-05-16 3:31PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DE260116P00350000 | 2024-05-16 1:55PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
