Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE250117C00230000 | 2024-01-17 3:47PM EDT | 2025-01-17 | 158.30 | 135.15 | 144.00 | 0.00 | - | 2 | 10 | 0.00% |
DE260116C00230000 | 2024-04-25 1:30PM EDT | 2026-01-16 | 176.95 | 177.10 | 184.95 | 0.00 | - | 2 | 3 | 46.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DE240621P00230000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 0.79 | 0.00 | 4.30 | 0.00 | - | 1 | 115 | 107.96% |
DE240920P00230000 | 2024-03-06 3:30PM EDT | 2024-09-20 | 0.80 | 0.00 | 3.20 | 0.00 | - | 2 | 124 | 53.67% |
DE250117P00230000 | 2024-03-26 10:28AM EDT | 2025-01-17 | 1.80 | 0.80 | 2.30 | 0.00 | - | 2 | 51 | 41.38% |
DE250620P00230000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 3.45 | 0.00 | 10.00 | 0.00 | - | 3 | 5 | 47.35% |
DE260116P00230000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 5.00 | 2.69 | 6.70 | 0.00 | - | 4 | 17 | 34.01% |