Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
2.26 | -0.91 | -28.71% | 4 | 982 | 2024-06-21 | 3.35 | 0.00 | - | 176 | 1,474 |
5.33 | 0.00 | - | 25 | 113 | 2024-06-28 | 5.45 | 0.00 | - | 7 | 46 |
5.98 | 0.00 | - | 11 | 29 | 2024-07-05 | 6.55 | 0.00 | - | 1 | 5 |
8.07 | 0.00 | - | 4 | 39 | 2024-07-12 | 7.40 | 0.00 | - | 2 | 5 |
8.35 | -0.65 | -7.22% | 14 | 931 | 2024-07-19 | 8.66 | 0.00 | - | 78 | 336 |
10.00 | 0.00 | - | 5 | 15 | 2024-07-26 | 10.38 | 0.00 | - | 1 | 7 |
11.58 | 0.00 | - | 7 | 39 | 2024-08-02 | - | - | - | - | - |
19.00 | -0.10 | -0.52% | 1 | 320 | 2024-09-20 | 15.60 | +0.30 | +1.96% | 1 | 566 |
29.48 | 0.00 | - | 1 | 81 | 2024-12-20 | 21.85 | 0.00 | - | 7 | 93 |
31.90 | 0.00 | - | 2 | 483 | 2025-01-17 | 23.80 | 0.00 | - | 69 | 1,912 |
37.75 | 0.00 | - | 4 | 58 | 2025-03-21 | 28.00 | 0.00 | - | 5 | 21 |
44.14 | 0.00 | - | 1 | 35 | 2025-06-20 | 34.95 | 0.00 | - | 15 | 62 |
55.82 | 0.00 | - | 2 | 238 | 2026-01-16 | 44.05 | 0.00 | - | 4 | 267 |
63.85 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |