La bourse ferme dans 8 h 13 min
CAC 40
8 207,08 -2,20 (-0,03 %) Euro Stoxx 50
5 075,06 -3,90 (-0,08 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0791 -0,0002 (-0,02 %) Gold future
2 344,50 +1,50 (+0,06 %) Bitcoin EUR
57 354,36 +332,30 (+0,58 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00070000 | 2024-05-06 1:15PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| DAL240524C00070000 | 2024-05-06 3:03PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DAL240531C00070000 | 2024-04-29 12:14PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DAL240621C00070000 | 2024-05-10 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAL240719C00070000 | 2024-05-13 12:12PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DAL240816C00070000 | 2024-05-13 12:22PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DAL240920C00070000 | 2024-05-13 3:16PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| DAL241220C00070000 | 2024-05-13 12:12PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL250117C00070000 | 2024-05-13 12:29PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAL250620C00070000 | 2024-05-13 1:11PM EDT | 2025-06-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DAL251219C00070000 | 2024-05-10 2:27PM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL260116C00070000 | 2024-05-13 3:00PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00070000 | 2024-04-26 12:15PM EDT | 2024-05-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DAL240621P00070000 | 2023-10-18 10:58AM EDT | 2024-06-21 | 36.90 | 31.65 | 36.40 | 0.00 | - | 1 | 0 | 323.00% |
| DAL250117P00070000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DAL250620P00070000 | 2024-05-02 9:56AM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DAL251219P00070000 | 2023-11-30 1:30PM EDT | 2025-12-19 | 33.20 | 28.70 | 30.65 | 0.00 | - | 1 | 0 | 66.88% |
| DAL260116P00070000 | 2024-04-24 12:53PM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
