Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517C00058000 | 2024-05-13 9:50AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.04 | +0.03 | +150.00% | 2 | 268 | 42.97% |
DAL240524C00058000 | 2024-05-13 2:20PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.09 | 0.00 | - | 3 | 38 | 32.62% |
DAL240531C00058000 | 2024-05-13 2:18PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.15 | +0.04 | +44.44% | 2 | 20 | 29.20% |
DAL240607C00058000 | 2024-05-13 3:45PM EDT | 2024-06-07 | 0.25 | 0.18 | 0.24 | +0.04 | +19.05% | 7 | 29 | 28.42% |
DAL240614C00058000 | 2024-05-13 3:52PM EDT | 2024-06-14 | 0.38 | 0.34 | 0.38 | +0.12 | +46.15% | 12 | 32 | 29.10% |
DAL240628C00058000 | 2024-05-10 3:32PM EDT | 2024-06-28 | 0.50 | 0.56 | 1.61 | 0.00 | - | - | 1 | 45.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517P00058000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 5.42 | 3.00 | 7.10 | 0.00 | - | 1 | 2 | 159.28% |