Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517C00057000 | 2024-05-13 3:51PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 128 | 282 | 36.13% |
DAL240524C00057000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.13 | -0.02 | -16.67% | 64 | 44 | 30.27% |
DAL240531C00057000 | 2024-05-13 3:42PM EDT | 2024-05-31 | 0.25 | 0.17 | 0.22 | +0.10 | +66.67% | 9 | 25 | 27.93% |
DAL240607C00057000 | 2024-05-13 3:51PM EDT | 2024-06-07 | 0.38 | 0.32 | 0.36 | +0.03 | +8.57% | 3 | 16 | 28.08% |
DAL240614C00057000 | 2024-05-13 12:31PM EDT | 2024-06-14 | 0.61 | 0.49 | 0.54 | +0.11 | +22.00% | 5 | 1 | 29.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517P00057000 | 2024-05-13 10:13AM EDT | 2024-05-17 | 3.65 | 3.00 | 5.75 | -2.85 | -43.85% | 7 | 5 | 64.26% |
DAL240524P00057000 | 2024-04-30 1:42PM EDT | 2024-05-24 | 6.75 | 2.85 | 4.10 | 0.00 | - | - | 3 | 27.74% |