Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517C00056000 | 2024-05-13 3:52PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 12.50% |
DAL240524C00056000 | 2024-05-13 3:14PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
DAL240531C00056000 | 2024-05-13 2:41PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
DAL240607C00056000 | 2024-05-13 1:24PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
DAL240614C00056000 | 2024-05-13 3:52PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DAL240628C00056000 | 2024-05-13 1:06PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517P00056000 | 2024-05-13 2:36PM EDT | 2024-05-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DAL240524P00056000 | 2024-05-13 3:31PM EDT | 2024-05-24 | 2.74 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |