La bourse ferme dans 6 h 46 min
CAC 40
8 206,57 -2,71 (-0,03 %) Euro Stoxx 50
5 073,14 -5,82 (-0,11 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0784 -0,0009 (-0,09 %) Gold future
2 344,00 +1,00 (+0,04 %) Bitcoin EUR
57 277,54 -1 004,38 (-1,72 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:54.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00054000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 6.25% |
| DAL240524C00054000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| DAL240531C00054000 | 2024-05-13 3:21PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 3.13% |
| DAL240607C00054000 | 2024-05-13 1:59PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| DAL240614C00054000 | 2024-05-13 3:53PM EDT | 2024-06-14 | 1.49 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| DAL240628C00054000 | 2024-05-10 12:03PM EDT | 2024-06-28 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00054000 | 2024-05-13 3:56PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 958 | 0 | 0.00% |
| DAL240524P00054000 | 2024-05-13 3:57PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DAL240531P00054000 | 2024-05-13 10:36AM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DAL240607P00054000 | 2024-05-13 12:30PM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| DAL240614P00054000 | 2024-05-09 11:12AM EDT | 2024-06-14 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240628P00054000 | 2024-05-13 3:00PM EDT | 2024-06-28 | 2.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
