La bourse est fermée
Dow Jones
39 422,10 -9,41 (-0,02 %) Nasdaq
16 429,13 +40,90 (+0,25 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0819 +0,0026 (+0,24 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
56 990,64 -1 223,43 (-2,10 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:12PM EDT. Marché ouvert.
Prix d’exercice:53.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00053000 | 2024-05-14 11:27AM EDT | 2024-05-17 | 0.70 | 0.68 | 0.71 | -0.02 | -2.78% | 188 | 4,594 | 30.57% |
| DAL240524C00053000 | 2024-05-14 11:39AM EDT | 2024-05-24 | 1.11 | 1.09 | 1.13 | -0.02 | -1.77% | 56 | 285 | 29.88% |
| DAL240531C00053000 | 2024-05-14 11:52AM EDT | 2024-05-31 | 1.39 | 1.34 | 1.39 | -0.24 | -14.72% | 3 | 120 | 28.91% |
| DAL240607C00053000 | 2024-05-13 2:22PM EDT | 2024-06-07 | 1.68 | 1.63 | 1.68 | -0.18 | -9.68% | 20 | 61 | 29.74% |
| DAL240614C00053000 | 2024-05-13 12:44PM EDT | 2024-06-14 | 2.12 | 1.87 | 2.02 | 0.00 | - | 9 | 52 | 31.74% |
| DAL240628C00053000 | 2024-05-13 2:19PM EDT | 2024-06-28 | 2.60 | 2.32 | 2.37 | 0.00 | - | 2 | 2 | 31.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00053000 | 2024-05-14 11:48AM EDT | 2024-05-17 | 0.54 | 0.56 | 0.59 | -0.11 | -16.92% | 167 | 756 | 28.13% |
| DAL240524P00053000 | 2024-05-14 10:45AM EDT | 2024-05-24 | 0.94 | 0.91 | 0.94 | +0.07 | +8.05% | 118 | 91 | 26.47% |
| DAL240531P00053000 | 2024-05-14 11:17AM EDT | 2024-05-31 | 1.16 | 1.11 | 1.16 | +0.14 | +13.73% | 3 | 93 | 25.39% |
| DAL240607P00053000 | 2024-05-14 9:40AM EDT | 2024-06-07 | 1.40 | 1.34 | 1.42 | +0.13 | +10.24% | 7 | 37 | 26.22% |
| DAL240614P00053000 | 2024-05-13 3:57PM EDT | 2024-06-14 | 1.69 | 1.56 | 1.62 | 0.00 | - | 8 | 6 | 26.39% |
| DAL240628P00053000 | 2024-05-13 11:04AM EDT | 2024-06-28 | 1.81 | 1.88 | 2.39 | 0.00 | - | 100 | 100 | 32.28% |
