La bourse est fermée
Dow Jones
39 428,11 -3,40 (-0,01 %) Nasdaq
16 451,39 +63,15 (+0,39 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0820 +0,0027 (+0,25 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
57 104,57 -1 123,17 (-1,93 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:33AM EDT. Marché ouvert.
Prix d’exercice:52.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00052000 | 2024-05-14 10:13AM EDT | 2024-05-17 | 1.35 | 1.32 | 1.36 | -0.03 | -2.17% | 55 | 1,943 | 33.99% |
| DAL240524C00052000 | 2024-05-14 11:02AM EDT | 2024-05-24 | 1.73 | 1.69 | 1.73 | -0.07 | -3.89% | 6 | 620 | 31.69% |
| DAL240531C00052000 | 2024-05-14 9:56AM EDT | 2024-05-31 | 2.05 | 1.90 | 1.96 | -0.15 | -6.82% | 2 | 232 | 29.98% |
| DAL240607C00052000 | 2024-05-14 10:38AM EDT | 2024-06-07 | 2.14 | 2.14 | 2.26 | -0.10 | -4.46% | 22 | 62 | 31.10% |
| DAL240614C00052000 | 2024-05-14 11:06AM EDT | 2024-06-14 | 2.53 | 2.45 | 2.50 | +0.04 | +1.61% | 2 | 26 | 31.45% |
| DAL240628C00052000 | 2024-05-13 1:19PM EDT | 2024-06-28 | 3.15 | 2.86 | 2.93 | 0.00 | - | 21 | 11 | 32.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00052000 | 2024-05-14 10:39AM EDT | 2024-05-17 | 0.27 | 0.23 | 0.26 | -0.05 | -15.62% | 108 | 1,205 | 29.40% |
| DAL240524P00052000 | 2024-05-14 10:44AM EDT | 2024-05-24 | 0.55 | 0.54 | 0.57 | +0.06 | +12.24% | 10 | 615 | 27.39% |
| DAL240531P00052000 | 2024-05-13 3:54PM EDT | 2024-05-31 | 0.78 | 0.72 | 0.78 | 0.00 | - | 25 | 59 | 26.27% |
| DAL240607P00052000 | 2024-05-13 3:41PM EDT | 2024-06-07 | 0.90 | 0.95 | 1.00 | 0.00 | - | 28 | 33 | 26.47% |
| DAL240614P00052000 | 2024-05-13 3:45PM EDT | 2024-06-14 | 1.12 | 1.16 | 2.41 | 0.00 | - | 7 | 8 | 46.63% |
| DAL240628P00052000 | 2024-05-14 10:44AM EDT | 2024-06-28 | 1.50 | 1.30 | 1.68 | -0.15 | -9.09% | 7 | 23 | 28.93% |
