Marchés français ouverture 6 min
Dow Jones
39 431,51 -81,29 (-0,21 %) Nasdaq
16 388,24 +47,34 (+0,29 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0789 -0,0005 (-0,04 %) HANG SENG
19 099,11 -15,95 (-0,08 %) Bitcoin EUR
57 459,98 +554,80 (+0,97 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:51.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00051000 | 2024-05-13 3:56PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2,921 | 0 | 0.00% |
| DAL240524C00051000 | 2024-05-13 3:56PM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DAL240531C00051000 | 2024-05-13 3:34PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DAL240607C00051000 | 2024-05-13 3:44PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DAL240614C00051000 | 2024-05-13 3:56PM EDT | 2024-06-14 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240628C00051000 | 2024-05-13 3:50PM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00051000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,663 | 0 | 12.50% |
| DAL240524P00051000 | 2024-05-13 3:52PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| DAL240531P00051000 | 2024-05-13 3:56PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DAL240607P00051000 | 2024-05-13 3:41PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| DAL240614P00051000 | 2024-05-13 12:02PM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DAL240628P00051000 | 2024-05-09 1:08PM EDT | 2024-06-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
