Marchés français ouverture 6 h 49 min
Dow Jones
39 431,51 -81,29 (-0,21 %) Nasdaq
16 388,24 +47,34 (+0,29 %) Nikkei 225
38 179,46 0,00 (0,00 %) EUR/USD
1,0792 -0,0001 (-0,01 %) HANG SENG
19 115,06 +151,36 (+0,80 %) Bitcoin EUR
58 267,20 +1 267,77 (+2,22 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:49.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00049000 | 2024-05-13 2:57PM EDT | 2024-05-17 | 4.25 | 4.00 | 4.15 | +0.74 | +21.08% | 62 | 6,046 | 50.78% |
| DAL240524C00049000 | 2024-05-13 12:24PM EDT | 2024-05-24 | 4.62 | 4.15 | 4.30 | +1.19 | +34.69% | 26 | 107 | 44.04% |
| DAL240531C00049000 | 2024-05-13 9:51AM EDT | 2024-05-31 | 4.90 | 3.00 | 5.15 | +1.05 | +27.27% | 4 | 44 | 59.81% |
| DAL240607C00049000 | 2024-05-10 12:51PM EDT | 2024-06-07 | 4.05 | 3.15 | 6.25 | 0.00 | - | 3 | 19 | 74.12% |
| DAL240614C00049000 | 2024-05-10 11:35AM EDT | 2024-06-14 | 4.19 | 3.40 | 6.30 | 0.00 | - | 1 | 3 | 66.41% |
| DAL241220C00049000 | 2024-05-10 11:39AM EDT | 2024-12-20 | 7.83 | 6.55 | 8.45 | 0.00 | - | 2 | 12 | 39.67% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00049000 | 2024-05-13 2:33PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.05 | +0.01 | +20.00% | 1 | 2,888 | 45.31% |
| DAL240524P00049000 | 2024-05-13 3:18PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.12 | -0.08 | -47.06% | 115 | 360 | 33.40% |
| DAL240531P00049000 | 2024-05-13 9:45AM EDT | 2024-05-31 | 0.17 | 0.17 | 0.38 | -0.14 | -45.16% | 8 | 115 | 36.96% |
| DAL240607P00049000 | 2024-05-13 12:13PM EDT | 2024-06-07 | 0.26 | 0.29 | 0.33 | -0.16 | -38.10% | 106 | 38 | 29.83% |
| DAL240614P00049000 | 2024-05-13 10:10AM EDT | 2024-06-14 | 0.38 | 0.23 | 0.47 | -0.16 | -29.63% | 1 | 16 | 29.98% |
| DAL240628P00049000 | 2024-05-10 11:42AM EDT | 2024-06-28 | 0.91 | 0.14 | 0.72 | 0.00 | - | - | 68 | 29.83% |
| DAL241220P00049000 | 2024-05-09 10:01AM EDT | 2024-12-20 | 3.34 | 2.82 | 3.10 | 0.00 | - | 1 | 53 | 30.64% |
