Marchés français ouverture 5 h 11 min
Dow Jones
39 431,51 -81,29 (-0,21 %) Nasdaq
16 388,24 +47,34 (+0,29 %) Nikkei 225
38 183,54 +4,08 (+0,01 %) EUR/USD
1,0789 -0,0005 (-0,04 %) HANG SENG
19 280,92 +165,86 (+0,87 %) Bitcoin EUR
58 097,45 +1 265,00 (+2,23 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:48.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00048000 | 2024-05-13 12:59PM EDT | 2024-05-17 | 5.40 | 5.00 | 5.15 | +0.90 | +20.00% | 68 | 3,085 | 61.13% |
| DAL240524C00048000 | 2024-05-13 2:23PM EDT | 2024-05-24 | 5.40 | 5.10 | 7.10 | +0.77 | +16.63% | 2 | 106 | 84.77% |
| DAL240531C00048000 | 2024-05-13 11:41AM EDT | 2024-05-31 | 5.51 | 5.20 | 5.35 | +0.40 | +7.83% | 1 | 209 | 42.43% |
| DAL240607C00048000 | 2024-05-13 10:06AM EDT | 2024-06-07 | 5.68 | 4.70 | 6.95 | +0.91 | +19.08% | 11 | 28 | 75.39% |
| DAL240614C00048000 | 2024-05-10 10:34AM EDT | 2024-06-14 | 4.77 | 4.05 | 7.30 | 0.00 | - | - | 1 | 73.27% |
| DAL240628C00048000 | 2024-05-13 1:27PM EDT | 2024-06-28 | 6.18 | 5.15 | 6.05 | +0.93 | +17.71% | 17 | 1 | 40.58% |
| DAL241220C00048000 | 2024-05-06 2:12PM EDT | 2024-12-20 | 8.68 | 7.20 | 9.90 | 0.00 | - | 2 | 22 | 45.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00048000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 37 | 2,652 | 52.73% |
| DAL240524P00048000 | 2024-05-13 1:50PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 202 | 234 | 35.35% |
| DAL240531P00048000 | 2024-05-13 3:03PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.14 | -0.08 | -42.11% | 29 | 194 | 32.42% |
| DAL240607P00048000 | 2024-05-13 9:51AM EDT | 2024-06-07 | 0.15 | 0.19 | 0.22 | -0.13 | -46.43% | 7 | 138 | 30.96% |
| DAL240614P00048000 | 2024-05-13 3:57PM EDT | 2024-06-14 | 0.31 | 0.30 | 0.33 | -0.10 | -24.39% | 12 | 116 | 30.96% |
| DAL240628P00048000 | 2024-05-13 1:07PM EDT | 2024-06-28 | 0.47 | 0.48 | 0.54 | -0.17 | -26.56% | 36 | 1 | 30.62% |
| DAL241220P00048000 | 2024-05-13 3:43PM EDT | 2024-12-20 | 2.62 | 2.67 | 2.77 | -0.68 | -20.61% | 3 | 23 | 31.13% |
