Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517C00047500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 5.43 | 5.50 | 5.65 | 0.00 | - | 4 | 7 | 66.21% |
DAL240524C00047500 | 2024-05-13 12:23PM EDT | 2024-05-24 | 6.00 | 5.60 | 7.65 | +1.10 | +22.45% | 2 | 1 | 90.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517P00047500 | 2024-05-10 9:46AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.18 | 0.00 | - | 1 | 468 | 67.77% |
DAL240524P00047500 | 2024-05-13 10:36AM EDT | 2024-05-24 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 17 | 19 | 37.11% |
DAL240531P00047500 | 2024-05-13 10:40AM EDT | 2024-05-31 | 0.08 | 0.07 | 0.13 | 0.00 | - | 17 | - | 34.38% |