Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517C00046500 | 2024-05-06 3:39PM EDT | 2024-05-17 | 6.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
DAL240524C00046500 | 2024-05-13 10:34AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517P00046500 | 2024-05-10 9:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DAL240524P00046500 | 2024-05-10 3:03PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
DAL240531P00046500 | 2024-05-13 10:41AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | - | 12.50% |