La bourse est fermée
Dow Jones
39 431,51 -81,33 (-0,21 %) Nasdaq
16 388,24 +47,37 (+0,29 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0793 +0,0021 (+0,19 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 473,34 +1 603,93 (+2,82 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:46.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00046000 | 2024-05-13 9:57AM EDT | 2024-05-17 | 7.90 | 7.00 | 7.15 | +1.45 | +22.48% | 5 | 53 | 72.85% |
| DAL240524C00046000 | 2024-05-13 9:58AM EDT | 2024-05-24 | 7.75 | 7.05 | 9.20 | +0.95 | +13.97% | 8 | 18 | 100.88% |
| DAL240531C00046000 | 2024-05-13 1:59PM EDT | 2024-05-31 | 7.62 | 7.10 | 7.70 | +1.07 | +16.34% | 2 | 15 | 55.32% |
| DAL240607C00046000 | 2024-05-08 9:39AM EDT | 2024-06-07 | 6.55 | 7.20 | 9.40 | 0.00 | - | 20 | 33 | 72.95% |
| DAL240614C00046000 | 2024-05-10 1:20PM EDT | 2024-06-14 | 6.72 | 7.30 | 9.10 | 0.00 | - | 15 | 16 | 62.55% |
| DAL241220C00046000 | 2024-05-13 3:41PM EDT | 2024-12-20 | 10.25 | 9.70 | 10.85 | +0.48 | +4.91% | 1 | 234 | 44.37% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00046000 | 2024-05-13 3:24PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 37 | 3,157 | 58.59% |
| DAL240524P00046000 | 2024-05-13 3:45PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 301 | 192 | 42.58% |
| DAL240531P00046000 | 2024-05-13 1:55PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.14 | -0.04 | -44.44% | 213 | 140 | 41.60% |
| DAL240607P00046000 | 2024-05-13 11:00AM EDT | 2024-06-07 | 0.12 | 0.07 | 0.19 | 0.00 | - | 9 | 84 | 38.18% |
| DAL240614P00046000 | 2024-05-13 10:48AM EDT | 2024-06-14 | 0.12 | 0.14 | 0.17 | -0.08 | -40.00% | 16 | 12 | 33.01% |
| DAL240628P00046000 | 2024-05-13 10:01AM EDT | 2024-06-28 | 0.23 | 0.25 | 0.57 | -0.14 | -37.84% | 1 | 4 | 39.16% |
| DAL241220P00046000 | 2024-05-10 2:01PM EDT | 2024-12-20 | 2.22 | 2.05 | 2.14 | 0.00 | - | 11 | 30 | 31.67% |
