La bourse ferme dans 3 h 56 min
CAC 40
8 206,12 -3,16 (-0,04 %) Euro Stoxx 50
5 073,76 -5,20 (-0,10 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0801 +0,0008 (+0,08 %) Gold future
2 349,30 +6,30 (+0,27 %) Bitcoin EUR
57 251,16 -711,85 (-1,23 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:44.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00044000 | 2024-05-13 3:41PM EDT | 2024-05-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| DAL240524C00044000 | 2024-05-13 10:03AM EDT | 2024-05-24 | 9.55 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| DAL240531C00044000 | 2024-04-18 12:36PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DAL240607C00044000 | 2024-04-26 9:58AM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DAL240614C00044000 | 2024-05-10 10:01AM EDT | 2024-06-14 | 8.79 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| DAL240628C00044000 | 2024-05-09 11:22AM EDT | 2024-06-28 | 9.24 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DAL240920C00044000 | 2024-05-13 3:41PM EDT | 2024-09-20 | 10.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2,100 | 0.00% |
| DAL241220C00044000 | 2024-04-30 1:19PM EDT | 2024-12-20 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00044000 | 2024-05-13 10:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3,160 | 50.00% |
| DAL240524P00044000 | 2024-05-13 1:49PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 208 | 256 | 25.00% |
| DAL240531P00044000 | 2024-05-13 9:46AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 477 | 25.00% |
| DAL240607P00044000 | 2024-05-13 10:44AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 83 | 12.50% |
| DAL240614P00044000 | 2024-05-13 10:49AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 116 | 12.50% |
| DAL240628P00044000 | 2024-05-13 10:54AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 12.50% |
| DAL240920P00044000 | 2024-05-13 1:59PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 667 | 6.25% |
| DAL241220P00044000 | 2024-05-02 10:30AM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 640 | 6.25% |
