La bourse ferme dans 8 h 15 min
CAC 40
8 209,28 0,00 (0,00 %) Euro Stoxx 50
5 079,37 +0,41 (+0,01 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0791 -0,0002 (-0,02 %) Gold future
2 344,10 +1,10 (+0,05 %) Bitcoin EUR
57 441,85 +345,27 (+0,60 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00043000 | 2024-05-10 12:34PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DAL240524C00043000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240531C00043000 | 2024-04-17 2:18PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240621C00043000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DAL240920C00043000 | 2024-05-10 3:51PM EDT | 2024-09-20 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL241220C00043000 | 2024-05-13 3:33PM EDT | 2024-12-20 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00043000 | 2024-05-13 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,525 | 0 | 50.00% |
| DAL240524P00043000 | 2024-05-10 10:17AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAL240531P00043000 | 2024-05-10 3:07PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DAL240607P00043000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| DAL240614P00043000 | 2024-05-13 10:48AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DAL240621P00043000 | 2024-05-13 3:39PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| DAL240628P00043000 | 2024-05-13 10:55AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DAL240920P00043000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DAL241220P00043000 | 2024-05-06 2:49PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
