La bourse ferme dans 4 h 46 min
CAC 40
8 199,77 -9,51 (-0,12 %) Euro Stoxx 50
5 070,86 -8,10 (-0,16 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0798 +0,0005 (+0,04 %) Gold future
2 349,70 +6,70 (+0,29 %) Bitcoin EUR
57 109,04 -862,63 (-1,49 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:41.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00041000 | 2024-05-13 3:49PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DAL240524C00041000 | 2024-05-13 12:02PM EDT | 2024-05-24 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL240531C00041000 | 2024-04-16 3:36PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240621C00041000 | 2024-05-13 11:30AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240920C00041000 | 2024-05-10 11:26AM EDT | 2024-09-20 | 12.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DAL241220C00041000 | 2024-04-19 10:51AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00041000 | 2024-05-13 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| DAL240524P00041000 | 2024-05-08 1:44PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DAL240531P00041000 | 2024-05-07 10:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DAL240607P00041000 | 2024-05-07 1:44PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| DAL240614P00041000 | 2024-05-10 12:56PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DAL240621P00041000 | 2024-05-13 10:52AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DAL240920P00041000 | 2024-05-13 3:33PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL241220P00041000 | 2024-05-13 9:55AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
