La bourse ferme dans 8 h 7 min
CAC 40
8 206,00 -3,28 (-0,04 %) Euro Stoxx 50
5 075,60 -3,36 (-0,07 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0791 -0,0002 (-0,02 %) Gold future
2 344,50 +1,50 (+0,06 %) Bitcoin EUR
57 399,08 +285,00 (+0,50 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00040000 | 2024-05-13 3:49PM EDT | 2024-05-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DAL240524C00040000 | 2024-04-16 11:55AM EDT | 2024-05-24 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240531C00040000 | 2024-05-10 1:01PM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240621C00040000 | 2024-05-13 1:30PM EDT | 2024-06-21 | 13.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240719C00040000 | 2024-05-13 10:09AM EDT | 2024-07-19 | 13.92 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DAL240920C00040000 | 2024-05-13 3:33PM EDT | 2024-09-20 | 14.52 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| DAL241220C00040000 | 2024-04-26 12:11PM EDT | 2024-12-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00040000 | 2024-05-13 2:05PM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DAL250620C00040000 | 2024-05-09 10:14AM EDT | 2025-06-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAL251219C00040000 | 2024-05-10 2:20PM EDT | 2025-12-19 | 17.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116C00040000 | 2024-05-13 2:32PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00040000 | 2024-05-10 2:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DAL240524P00040000 | 2024-05-13 2:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| DAL240531P00040000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DAL240607P00040000 | 2024-05-02 10:42AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DAL240614P00040000 | 2024-05-10 12:58PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DAL240621P00040000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| DAL240719P00040000 | 2024-05-13 12:20PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL240816P00040000 | 2024-05-13 12:28PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DAL240920P00040000 | 2024-05-10 10:27AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2,016 | 0 | 12.50% |
| DAL241220P00040000 | 2024-05-13 3:56PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DAL250117P00040000 | 2024-05-13 12:52PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DAL250620P00040000 | 2024-05-13 11:14AM EDT | 2025-06-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL251219P00040000 | 2024-05-08 2:06PM EDT | 2025-12-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL260116P00040000 | 2024-05-10 12:44PM EDT | 2026-01-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
