La bourse ferme dans 1 h 29 min
CAC 40
8 220,59 +11,31 (+0,14 %) Euro Stoxx 50
5 077,43 -1,53 (-0,03 %) Dow Jones
39 495,17 +63,66 (+0,16 %) EUR/USD
1,0823 +0,0029 (+0,27 %) Gold future
2 357,10 +14,10 (+0,60 %) Bitcoin EUR
57 073,96 -906,52 (-1,56 %)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:01AM EDT. Marché ouvert.
Prix d’exercice:39.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00039000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 13.38 | 14.25 | 14.35 | 0.00 | - | 1 | 0 | 169.14% |
| DAL240524C00039000 | 2024-04-16 10:52AM EDT | 2024-05-24 | 7.20 | 14.25 | 14.35 | 0.00 | - | - | 0 | 101.95% |
| DAL240531C00039000 | 2024-05-10 12:28PM EDT | 2024-05-31 | 13.45 | 14.25 | 14.40 | 0.00 | - | 12 | 13 | 82.42% |
| DAL240621C00039000 | 2024-05-10 11:11AM EDT | 2024-06-21 | 13.45 | 14.45 | 14.90 | 0.00 | - | 4 | 1,532 | 73.44% |
| DAL240920C00039000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 15.35 | 15.15 | 15.30 | 0.00 | - | 1 | 610 | 50.15% |
| DAL241220C00039000 | 2024-04-25 11:06AM EDT | 2024-12-20 | 11.65 | 14.55 | 16.20 | 0.00 | - | - | 1 | 49.10% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00039000 | 2024-05-09 10:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 463 | 212.50% |
| DAL240524P00039000 | 2024-04-24 11:56AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.75 | 0.00 | - | 55 | 112 | 128.52% |
| DAL240531P00039000 | 2024-04-30 3:01PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.75 | 0.00 | - | 100 | 180 | 100.49% |
| DAL240607P00039000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.75 | 0.00 | - | - | 16 | 85.25% |
| DAL240621P00039000 | 2024-05-10 10:13AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.23 | 0.00 | - | 5 | 1,330 | 53.32% |
| DAL240920P00039000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 0.39 | 0.32 | 0.51 | 0.00 | - | 1 | 378 | 40.33% |
| DAL241220P00039000 | 2024-05-13 12:47PM EDT | 2024-12-20 | 0.79 | 0.76 | 0.80 | 0.00 | - | 25 | 29 | 35.23% |
