Marchés français ouverture 8 h 40 min
Dow Jones
39 431,51 -81,33 (-0,21 %) Nasdaq
16 388,24 +47,34 (+0,29 %) Nikkei 225
38 179,46 -49,64 (-0,13 %) EUR/USD
1,0792 +0,0020 (+0,18 %) HANG SENG
19 115,06 +151,36 (+0,80 %) Bitcoin EUR
58 278,98 +1 463,89 (+2,58 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:38.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00038000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 12.60 | 14.35 | 15.50 | 0.00 | - | 18 | 0 | 217.38% |
| DAL240621C00038000 | 2024-05-09 10:56AM EDT | 2024-06-21 | 14.96 | 15.20 | 16.35 | 0.00 | - | 7 | 656 | 86.82% |
| DAL240920C00038000 | 2024-05-06 1:16PM EDT | 2024-09-20 | 15.55 | 15.85 | 16.00 | 0.00 | - | 2 | 170 | 50.64% |
| DAL241220C00038000 | 2024-05-13 3:24PM EDT | 2024-12-20 | 17.02 | 16.60 | 17.75 | +1.03 | +6.44% | 1 | 5 | 52.99% |
| DAL260116C00038000 | 2024-05-13 9:49AM EDT | 2026-01-16 | 20.00 | 19.30 | 19.95 | +4.65 | +30.29% | 1 | 102 | 47.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00038000 | 2024-05-09 11:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 738 | 103.13% |
| DAL240524P00038000 | 2024-05-13 10:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | -0.03 | -60.00% | 20 | 159 | 129.88% |
| DAL240531P00038000 | 2024-04-30 3:05PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.75 | 0.00 | - | 50 | 50 | 103.52% |
| DAL240621P00038000 | 2024-05-09 3:11PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.17 | 0.00 | - | 1 | 1,887 | 53.71% |
| DAL240920P00038000 | 2024-05-09 1:28PM EDT | 2024-09-20 | 0.32 | 0.27 | 0.31 | 0.00 | - | 4 | 2,274 | 37.55% |
| DAL241220P00038000 | 2024-05-07 10:54AM EDT | 2024-12-20 | 0.74 | 0.67 | 0.71 | 0.00 | - | 100 | 81 | 35.79% |
| DAL260116P00038000 | 2024-04-24 1:53PM EDT | 2026-01-16 | 3.06 | 2.10 | 2.79 | 0.00 | - | 1 | 558 | 35.45% |
