La bourse ferme dans 3 h 30 min
CAC 40
8 212,54 +3,26 (+0,04 %) Euro Stoxx 50
5 077,14 -1,82 (-0,04 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0796 +0,0002 (+0,02 %) Gold future
2 349,10 +6,10 (+0,26 %) Bitcoin EUR
57 209,34 -879,54 (-1,51 %)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:37.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00037000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| DAL240531C00037000 | 2024-05-08 11:03AM EDT | 2024-05-31 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DAL240621C00037000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 10 | 1,271 | 0.00% |
| DAL240920C00037000 | 2024-05-10 2:20PM EDT | 2024-09-20 | 16.22 | 0.00 | 0.00 | 0.00 | - | 3 | 547 | 0.00% |
| DAL250117C00037000 | 2024-05-09 1:39PM EDT | 2025-01-17 | 17.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1,173 | 0.00% |
| DAL250620C00037000 | 2024-05-09 2:45PM EDT | 2025-06-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 670 | 0.00% |
| DAL251219C00037000 | 2024-05-06 3:34PM EDT | 2025-12-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00037000 | 2024-05-10 9:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,120 | 50.00% |
| DAL240524P00037000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 50.00% |
| DAL240531P00037000 | 2024-04-19 3:28PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DAL240621P00037000 | 2024-05-09 1:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,278 | 25.00% |
| DAL240920P00037000 | 2024-05-13 9:59AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 505 | 12.50% |
| DAL250117P00037000 | 2024-05-13 2:48PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 334 | 5,868 | 12.50% |
| DAL250620P00037000 | 2024-05-10 2:30PM EDT | 2025-06-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 25 | 908 | 6.25% |
| DAL251219P00037000 | 2024-04-11 2:41PM EDT | 2025-12-19 | 2.80 | 1.91 | 2.14 | 0.00 | - | 1 | 1,078 | 34.11% |
