Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517C00036000 | 2024-05-08 10:16AM EDT | 2024-05-17 | 16.50 | 15.80 | 18.75 | 0.00 | - | 93 | 0 | 213.28% |
DAL240621C00036000 | 2024-05-09 9:59AM EDT | 2024-06-21 | 16.40 | 15.70 | 17.35 | 0.00 | - | 2 | 746 | 79.49% |
DAL240920C00036000 | 2024-05-10 11:47AM EDT | 2024-09-20 | 17.05 | 17.45 | 17.90 | 0.00 | - | 5 | 207 | 51.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517P00036000 | 2024-05-08 10:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,155 | 118.75% |
DAL240524P00036000 | 2024-05-13 12:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 775 | 116 | 82.81% |
DAL240621P00036000 | 2024-05-08 11:00AM EDT | 2024-06-21 | 0.22 | 0.02 | 0.21 | 0.00 | - | 15 | 467 | 63.28% |
DAL240920P00036000 | 2024-05-13 1:01PM EDT | 2024-09-20 | 0.26 | 0.13 | 0.26 | -0.01 | -3.70% | 2 | 282 | 40.87% |