Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517C00034000 | 2024-05-13 10:59AM EDT | 2024-05-17 | 19.35 | 19.10 | 19.20 | 0.00 | - | 19 | 19 | 50.00% |
DAL240621C00034000 | 2024-05-13 9:53AM EDT | 2024-06-21 | 20.00 | 19.25 | 19.45 | 0.00 | - | 5 | 799 | 80.08% |
DAL240920C00034000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 16.55 | 19.75 | 19.90 | 0.00 | - | 1 | 4,026 | 57.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517P00034000 | 2024-05-10 12:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 29 | 170.31% |
DAL240621P00034000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 773 | 71.48% |
DAL240920P00034000 | 2024-05-13 3:29PM EDT | 2024-09-20 | 0.17 | 0.06 | 0.38 | 0.00 | - | 6 | 490 | 50.29% |