Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621C00033000 | 2024-04-22 1:12PM EDT | 2024-06-21 | 16.08 | 20.15 | 20.30 | 0.00 | - | 4 | 972 | 87.01% |
DAL240920C00033000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 17.40 | 19.10 | 22.20 | 0.00 | - | 2 | 1,321 | 60.40% |
DAL251219C00033000 | 2024-05-13 3:48PM EDT | 2025-12-19 | 23.50 | 22.40 | 25.50 | +3.20 | +15.76% | 1 | 1,230 | 53.71% |
DAL260116C00033000 | 2024-05-09 12:37PM EDT | 2026-01-16 | 23.03 | 23.05 | 26.00 | 0.00 | - | 2 | 75 | 56.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00033000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 15 | 2,008 | 62.50% |
DAL240920P00033000 | 2024-05-13 12:55PM EDT | 2024-09-20 | 0.18 | 0.09 | 0.19 | -0.06 | -25.00% | 2 | 1,307 | 45.70% |
DAL251219P00033000 | 2024-04-23 12:25PM EDT | 2025-12-19 | 1.75 | 1.18 | 1.66 | 0.00 | - | 1 | 2,760 | 37.73% |
DAL260116P00033000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 1.68 | 1.38 | 1.78 | 0.00 | - | 4 | 2,622 | 37.78% |