La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 642,68 +122,94 (+0,20 %)
Chevron Corporation (CVX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240524C00190000 | 2024-05-17 12:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 13 | 13 | 44.53% |
| CVX240531C00190000 | 2024-05-15 11:47AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.14 | 0.00 | - | 2 | 23 | 42.38% |
| CVX240621C00190000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.15 | 0.00 | - | 2 | 3,779 | 26.51% |
| CVX240719C00190000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.08 | +0.02 | +33.33% | 67 | 212 | 17.82% |
| CVX240920C00190000 | 2024-05-16 1:14PM EDT | 2024-09-20 | 0.51 | 0.54 | 0.68 | 0.00 | - | 1 | 1,142 | 18.73% |
| CVX241220C00190000 | 2024-05-17 1:02PM EDT | 2024-12-20 | 2.06 | 2.03 | 2.14 | -0.05 | -2.37% | 9 | 416 | 19.78% |
| CVX250117C00190000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 2.69 | 2.55 | 2.95 | +0.17 | +6.75% | 40 | 3,627 | 20.86% |
| CVX250321C00190000 | 2024-05-13 1:54PM EDT | 2025-03-21 | 3.75 | 2.99 | 6.30 | 0.00 | - | 3 | 150 | 25.65% |
| CVX250620C00190000 | 2024-05-17 2:31PM EDT | 2025-06-20 | 5.62 | 5.45 | 6.65 | +0.52 | +10.20% | 64 | 1,539 | 23.13% |
| CVX251219C00190000 | 2024-05-14 9:58AM EDT | 2025-12-19 | 9.00 | 8.65 | 9.15 | 0.00 | - | 1 | 73 | 22.55% |
| CVX260116C00190000 | 2024-05-10 3:13PM EDT | 2026-01-16 | 10.00 | 9.05 | 9.50 | 0.00 | - | 21 | 251 | 22.48% |
| CVX260618C00190000 | 2024-05-08 11:42AM EDT | 2026-06-18 | 11.10 | 10.80 | 11.60 | 0.00 | - | 1 | 44 | 22.47% |
| CVX261218C00190000 | 2024-05-16 12:16PM EDT | 2026-12-18 | 12.70 | 11.15 | 13.60 | 0.00 | - | 31 | 58 | 22.17% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00190000 | 2023-09-21 11:11AM EDT | 2024-06-21 | 26.30 | 27.15 | 27.60 | 0.00 | - | 2 | 96 | 29.49% |
| CVX240719P00190000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 27.65 | 26.65 | 28.10 | -0.25 | -0.90% | 460 | 200 | 27.44% |
| CVX240920P00190000 | 2024-02-02 4:32PM EDT | 2024-09-20 | 38.12 | 36.30 | 39.50 | 0.00 | - | 3 | 0 | 52.63% |
| CVX241220P00190000 | 2024-03-28 10:28AM EDT | 2024-12-20 | 34.55 | 26.15 | 28.20 | 0.00 | - | 3 | 3 | 15.20% |
| CVX250117P00190000 | 2024-04-25 12:15PM EDT | 2025-01-17 | 28.10 | 26.90 | 28.70 | 0.00 | - | 11 | 286 | 16.21% |
| CVX250620P00190000 | 2023-12-12 3:33PM EDT | 2025-06-20 | 48.45 | 44.75 | 45.85 | 0.00 | - | 2 | 11 | 41.60% |
| CVX251219P00190000 | 2023-11-17 3:00PM EDT | 2025-12-19 | 47.14 | 43.05 | 45.45 | 0.00 | - | 38 | 38 | 33.97% |
| CVX260116P00190000 | 2024-02-09 4:55PM EDT | 2026-01-16 | 43.19 | 40.50 | 43.40 | 0.00 | - | 1 | 11 | 30.70% |
