La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 356,93 +307,33 (+0,50 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00095000 | 2024-05-30 3:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 586 | 78.13% |
| CVS240816C00095000 | 2024-05-28 10:23AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.27 | 0.00 | - | 1 | 182 | 51.37% |
| CVS240920C00095000 | 2024-05-31 3:22PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.34 | +0.04 | +50.00% | 117 | 402 | 48.58% |
| CVS241018C00095000 | 2024-05-30 12:47PM EDT | 2024-10-18 | 0.18 | 0.08 | 0.18 | +0.09 | +100.00% | 2 | 8 | 38.87% |
| CVS241115C00095000 | 2024-05-30 10:19AM EDT | 2024-11-15 | 0.17 | 0.06 | 0.38 | -0.02 | -10.53% | 2 | 96 | 40.53% |
| CVS250117C00095000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.72 | 0.00 | - | 4 | 793 | 39.58% |
| CVS250321C00095000 | 2024-05-31 10:06AM EDT | 2025-03-21 | 0.34 | 0.31 | 0.63 | +0.06 | +21.43% | 2 | 12 | 34.03% |
| CVS250620C00095000 | 2024-05-03 12:41PM EDT | 2025-06-20 | 0.39 | 0.59 | 1.15 | 0.00 | - | 1 | 186 | 34.41% |
| CVS250919C00095000 | 2024-05-28 12:51PM EDT | 2025-09-19 | 0.48 | 0.87 | 2.00 | 0.00 | - | 8 | 551 | 36.24% |
| CVS260116C00095000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 0.92 | 0.47 | 1.73 | 0.00 | - | 2 | 368 | 31.02% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00095000 | 2023-11-21 4:54PM EDT | 2024-06-21 | 26.95 | 16.55 | 17.20 | 0.00 | - | 50 | 47 | 0.00% |
| CVS240816P00095000 | 2024-05-07 11:19AM EDT | 2024-08-16 | 38.05 | 33.50 | 38.00 | 0.00 | - | 1 | 0 | 58.98% |
| CVS240920P00095000 | 2024-01-03 3:24PM EDT | 2024-09-20 | 15.20 | 20.10 | 23.55 | 0.00 | - | - | 2 | 0.00% |
| CVS250117P00095000 | 2024-05-30 2:41PM EDT | 2025-01-17 | 41.15 | 33.50 | 38.00 | 0.00 | - | 31 | 21 | 56.68% |
| CVS250321P00095000 | 2024-05-01 9:32AM EDT | 2025-03-21 | 38.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
