Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524C00076000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
CVS240531C00076000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
CVS240607C00076000 | 2024-04-30 9:45AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524P00076000 | 2024-05-16 12:13PM EDT | 2024-05-24 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVS240531P00076000 | 2024-04-19 3:58PM EDT | 2024-05-31 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVS240607P00076000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 18.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |