Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524C00069000 | 2024-05-16 12:29PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
CVS240531C00069000 | 2024-05-17 3:11PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CVS240607C00069000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524P00069000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 13.95 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
CVS240531P00069000 | 2024-05-02 12:32PM EDT | 2024-05-31 | 14.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CVS240607P00069000 | 2024-05-01 9:38AM EDT | 2024-06-07 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |