Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240607C00067000 | 2024-05-24 12:53PM EDT | 2024-06-07 | 0.01 | 0.02 | 0.28 | 0.00 | - | 102 | 198 | 56.84% |
CVS240614C00067000 | 2024-05-30 2:20PM EDT | 2024-06-14 | 0.07 | 0.03 | 1.34 | +0.04 | +133.33% | 1 | 161 | 62.01% |
CVS240621C00067000 | 2024-05-31 1:28PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.12 | +0.05 | +100.00% | 50 | 15 | 31.25% |
CVS240628C00067000 | 2024-05-31 2:38PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.19 | +0.01 | +7.14% | 20 | 5 | 30.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240607P00067000 | 2024-05-03 11:37AM EDT | 2024-06-07 | 11.70 | 6.00 | 9.65 | 0.00 | - | 3 | 0 | 74.90% |
CVS240614P00067000 | 2024-05-28 12:14PM EDT | 2024-06-14 | 12.41 | 5.45 | 9.65 | 0.00 | - | 1 | 0 | 103.86% |
CVS240628P00067000 | 2024-05-09 10:05AM EDT | 2024-06-28 | 12.00 | 5.45 | 8.70 | 0.00 | - | 1 | 0 | 56.52% |