Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240607C00066000 | 2024-05-31 9:52AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.08 | 0.00 | - | 20 | 414 | 44.53% |
CVS240614C00066000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.11 | 0.08 | 0.11 | +0.07 | +175.00% | 7 | 201 | 33.79% |
CVS240628C00066000 | 2024-05-31 2:59PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.30 | +0.08 | +72.73% | 140 | 2 | 30.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240607P00066000 | 2024-05-06 11:56AM EDT | 2024-06-07 | 10.55 | 4.65 | 8.65 | 0.00 | - | 18 | 0 | 58.40% |
CVS240614P00066000 | 2024-05-06 11:36AM EDT | 2024-06-14 | 10.43 | 4.45 | 8.00 | 0.00 | - | 5 | 2 | 81.98% |