La bourse ferme dans 6 h 25 min
CAC 40
8 187,23 +19,73 (+0,24 %) Euro Stoxx 50
5 068,62 -3,83 (-0,08 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0877 +0,0005 (+0,0435 %) Gold future
2 443,90 +26,50 (+1,10 %) BTC-EUR
61 391,76 -374,30 (-0,61 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240524C00065000 | 2024-05-17 12:38PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CVS240531C00065000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| CVS240607C00065000 | 2024-05-17 10:03AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CVS240614C00065000 | 2024-05-17 2:45PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CVS240621C00065000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| CVS240628C00065000 | 2024-05-17 10:08AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVS240719C00065000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| CVS240816C00065000 | 2024-05-17 3:54PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| CVS240920C00065000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| CVS241018C00065000 | 2024-05-17 2:27PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CVS241115C00065000 | 2024-05-17 3:10PM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| CVS250117C00065000 | 2024-05-17 2:27PM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CVS250321C00065000 | 2024-05-17 10:51AM EDT | 2025-03-21 | 3.29 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| CVS250620C00065000 | 2024-05-17 1:20PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVS250919C00065000 | 2024-05-14 10:46AM EDT | 2025-09-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CVS260116C00065000 | 2024-05-17 2:17PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| CVS261218C00065000 | 2024-05-16 11:21AM EDT | 2026-12-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240524P00065000 | 2024-05-09 1:29PM EDT | 2024-05-24 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240531P00065000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240607P00065000 | 2024-05-06 11:39AM EDT | 2024-06-07 | 9.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS240614P00065000 | 2024-05-06 11:45AM EDT | 2024-06-14 | 9.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVS240621P00065000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 7.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CVS240719P00065000 | 2024-05-17 2:05PM EDT | 2024-07-19 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240816P00065000 | 2024-05-16 11:10AM EDT | 2024-08-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVS240920P00065000 | 2024-05-17 11:30AM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS241018P00065000 | 2024-05-06 2:38PM EDT | 2024-10-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS241115P00065000 | 2024-05-16 1:11PM EDT | 2024-11-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250117P00065000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CVS250321P00065000 | 2024-05-17 10:03AM EDT | 2025-03-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250620P00065000 | 2024-05-02 3:09PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVS250919P00065000 | 2024-05-16 3:01PM EDT | 2025-09-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS260116P00065000 | 2024-05-17 12:23PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS261218P00065000 | 2024-05-08 3:57PM EDT | 2026-12-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
