Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524C00061000 | 2024-05-17 2:23PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
CVS240531C00061000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
CVS240607C00061000 | 2024-05-17 1:57PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
CVS240614C00061000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
CVS240628C00061000 | 2024-05-17 10:08AM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524P00061000 | 2024-05-08 1:10PM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CVS240531P00061000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVS240607P00061000 | 2024-05-14 2:56PM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVS240614P00061000 | 2024-05-09 3:54PM EDT | 2024-06-14 | 5.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |