La bourse ferme dans 6 h 2 min
CAC 40
8 186,88 +19,38 (+0,24 %) Euro Stoxx 50
5 067,85 -4,60 (-0,09 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0873 +0,0001 (+0,01 %) Gold future
2 450,00 +32,60 (+1,35 %) Bitcoin EUR
61 599,92 -104,97 (-0,17 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240524C00060000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 12.50% |
| CVS240531C00060000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 6.25% |
| CVS240607C00060000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| CVS240614C00060000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| CVS240621C00060000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 3.13% |
| CVS240628C00060000 | 2024-05-17 3:46PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CVS240719C00060000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 3.13% |
| CVS240816C00060000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 1.56% |
| CVS240920C00060000 | 2024-05-17 3:29PM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 1.56% |
| CVS241018C00060000 | 2024-05-17 3:54PM EDT | 2024-10-18 | 3.06 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 1.56% |
| CVS241115C00060000 | 2024-05-17 3:25PM EDT | 2024-11-15 | 3.57 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| CVS250117C00060000 | 2024-05-17 2:45PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 1.56% |
| CVS250321C00060000 | 2024-05-17 1:06PM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CVS250620C00060000 | 2024-05-17 3:02PM EDT | 2025-06-20 | 5.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CVS250919C00060000 | 2024-05-16 2:50PM EDT | 2025-09-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| CVS260116C00060000 | 2024-05-17 1:52PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| CVS261218C00060000 | 2024-05-16 11:24AM EDT | 2026-12-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240524P00060000 | 2024-05-16 11:36AM EDT | 2024-05-24 | 2.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVS240531P00060000 | 2024-05-17 2:03PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240607P00060000 | 2024-05-16 11:52AM EDT | 2024-06-07 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240614P00060000 | 2024-05-16 12:23PM EDT | 2024-06-14 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240621P00060000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CVS240628P00060000 | 2024-05-17 2:41PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CVS240719P00060000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CVS240816P00060000 | 2024-05-17 3:13PM EDT | 2024-08-16 | 4.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVS240920P00060000 | 2024-05-17 2:39PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS241018P00060000 | 2024-05-17 1:56PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CVS241115P00060000 | 2024-05-16 3:43PM EDT | 2024-11-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVS250117P00060000 | 2024-05-17 10:22AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| CVS250321P00060000 | 2024-05-17 3:38PM EDT | 2025-03-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250620P00060000 | 2024-05-14 10:23AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250919P00060000 | 2024-05-15 10:01AM EDT | 2025-09-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CVS260116P00060000 | 2024-05-15 1:28PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CVS261218P00060000 | 2024-05-14 10:26AM EDT | 2026-12-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
