Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240607C00056000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 3.32 | 2.91 | 4.05 | +2.47 | +290.59% | 441 | 1,723 | 52.25% |
CVS240614C00056000 | 2024-05-31 3:18PM EDT | 2024-06-14 | 3.30 | 3.75 | 4.05 | +2.07 | +168.29% | 37 | 194 | 36.91% |
CVS240621C00056000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 3.55 | 3.90 | 4.15 | +2.10 | +144.83% | 349 | 902 | 32.72% |
CVS240628C00056000 | 2024-05-31 3:05PM EDT | 2024-06-28 | 4.15 | 3.25 | 4.90 | +2.64 | +174.83% | 52 | 171 | 42.77% |
CVS240705C00056000 | 2024-05-31 3:41PM EDT | 2024-07-05 | 4.00 | 3.65 | 4.55 | +2.20 | +122.22% | 8 | 348 | 32.50% |
CVS240712C00056000 | 2024-05-31 9:58AM EDT | 2024-07-12 | 4.80 | 4.30 | 4.95 | +2.80 | +140.00% | 6 | 7 | 35.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240607P00056000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.06 | -0.67 | -91.78% | 564 | 488 | 28.91% |
CVS240614P00056000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 0.20 | 0.13 | 0.18 | -0.82 | -80.39% | 112 | 177 | 27.05% |
CVS240621P00056000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.28 | -1.03 | -79.84% | 119 | 872 | 25.39% |
CVS240628P00056000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 0.46 | 0.20 | 0.42 | -0.89 | -65.93% | 35 | 76 | 25.44% |
CVS240705P00056000 | 2024-05-31 3:21PM EDT | 2024-07-05 | 0.61 | 0.00 | 2.62 | -2.35 | -79.39% | 14 | 91 | 58.57% |