Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240607C00054000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 5.54 | 4.40 | 7.65 | +3.20 | +136.75% | 127 | 474 | 69.04% |
CVS240614C00054000 | 2024-05-31 3:28PM EDT | 2024-06-14 | 5.40 | 4.55 | 7.30 | +2.81 | +108.49% | 46 | 457 | 87.45% |
CVS240621C00054000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 5.15 | 5.70 | 6.75 | +2.45 | +90.74% | 20 | 299 | 58.98% |
CVS240628C00054000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 5.80 | 3.90 | 7.95 | +3.20 | +123.08% | 5 | 30 | 73.80% |
CVS240705C00054000 | 2024-05-31 3:03PM EDT | 2024-07-05 | 5.40 | 3.90 | 8.00 | +2.65 | +96.36% | 14 | 27 | 66.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240607P00054000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 637 | 1,219 | 37.11% |
CVS240614P00054000 | 2024-05-31 3:30PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.08 | -0.31 | -81.58% | 43 | 501 | 31.45% |
CVS240621P00054000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.12 | -0.37 | -72.55% | 112 | 539 | 28.03% |
CVS240628P00054000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 0.21 | 0.08 | 0.20 | -0.43 | -67.19% | 239 | 437 | 27.54% |
CVS240705P00054000 | 2024-05-31 2:57PM EDT | 2024-07-05 | 0.30 | 0.20 | 0.48 | -0.47 | -61.04% | 3 | 17 | 32.18% |