Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240607C00053000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 6.30 | 4.50 | 8.70 | +3.06 | +94.44% | 16 | 565 | 150.83% |
CVS240614C00053000 | 2024-05-31 2:54PM EDT | 2024-06-14 | 5.74 | 4.55 | 8.75 | +2.54 | +79.37% | 14 | 50 | 108.01% |
CVS240621C00053000 | 2024-05-30 1:12PM EDT | 2024-06-21 | 2.95 | 5.65 | 7.25 | 0.00 | - | 66 | 87 | 51.95% |
CVS240628C00053000 | 2024-05-31 2:59PM EDT | 2024-06-28 | 5.79 | 4.80 | 9.00 | +1.99 | +52.37% | 5 | 7 | 81.05% |
CVS240705C00053000 | 2024-05-30 3:47PM EDT | 2024-07-05 | 3.70 | 4.85 | 9.00 | 0.00 | - | 3 | 6 | 72.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240607P00053000 | 2024-05-31 3:18PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 197 | 835 | 42.97% |
CVS240614P00053000 | 2024-05-31 1:20PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.08 | -0.36 | -87.80% | 113 | 246 | 36.13% |
CVS240621P00053000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | -0.22 | -70.97% | 62 | 499 | 30.86% |
CVS240628P00053000 | 2024-05-31 3:45PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.14 | -0.29 | -65.91% | 124 | 8,541 | 28.81% |
CVS240705P00053000 | 2024-05-30 2:27PM EDT | 2024-07-05 | 1.12 | 0.08 | 0.45 | +0.57 | +103.64% | 1 | 35 | 35.45% |