Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524C00052000 | 2024-05-09 1:58PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CVS240531C00052000 | 2024-05-16 1:34PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CVS240607C00052000 | 2024-05-09 3:47PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524P00052000 | 2024-05-17 2:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
CVS240531P00052000 | 2024-05-17 10:11AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CVS240607P00052000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
CVS240614P00052000 | 2024-05-17 2:23PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
CVS240628P00052000 | 2024-05-17 1:33PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |