Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524C00051000 | 2024-05-08 10:36AM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CVS240531C00051000 | 2024-05-16 3:01PM EDT | 2024-05-31 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVS240614C00051000 | 2024-05-15 3:32PM EDT | 2024-06-14 | 5.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CVS240628C00051000 | 2024-05-14 11:45AM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524P00051000 | 2024-05-17 1:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
CVS240531P00051000 | 2024-05-16 11:57AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CVS240607P00051000 | 2024-05-17 2:37PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CVS240614P00051000 | 2024-05-17 9:36AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CVS240628P00051000 | 2024-05-17 10:08AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |