La bourse ferme dans 6 h 19 min
CAC 40
8 186,76 +19,26 (+0,24 %) Euro Stoxx 50
5 067,86 -4,59 (-0,09 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0874 +0,0002 (+0,02 %) Gold future
2 444,70 +27,30 (+1,13 %) Bitcoin EUR
61 539,96 -233,52 (-0,38 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:47.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00047500 | 2024-05-17 9:43AM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240719C00047500 | 2024-05-15 10:21AM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVS240816C00047500 | 2024-05-16 10:35AM EDT | 2024-08-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240920C00047500 | 2024-05-17 2:59PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS241018C00047500 | 2024-05-14 3:51PM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS241115C00047500 | 2024-05-15 11:19AM EDT | 2024-11-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250117C00047500 | 2024-05-17 11:54AM EDT | 2025-01-17 | 11.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVS250321C00047500 | 2024-05-10 9:42AM EDT | 2025-03-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250620C00047500 | 2024-05-16 10:18AM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVS250919C00047500 | 2024-05-13 1:11PM EDT | 2025-09-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CVS260116C00047500 | 2024-05-15 11:12AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS261218C00047500 | 2024-05-13 9:43AM EDT | 2026-12-18 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00047500 | 2024-05-16 3:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CVS240719P00047500 | 2024-05-16 10:14AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS240816P00047500 | 2024-05-17 1:18PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVS240920P00047500 | 2024-05-17 10:48AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVS241018P00047500 | 2024-05-16 2:26PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVS241115P00047500 | 2024-05-17 2:45PM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVS250117P00047500 | 2024-05-17 3:57PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVS250321P00047500 | 2024-05-17 10:49AM EDT | 2025-03-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVS250620P00047500 | 2024-05-07 1:21PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVS250919P00047500 | 2024-05-08 10:11AM EDT | 2025-09-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVS260116P00047500 | 2024-05-16 12:20PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CVS261218P00047500 | 2024-05-10 12:16PM EDT | 2026-12-18 | 5.61 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
