La bourse ferme dans 6 h 28 min
CAC 40
8 183,08 +15,58 (+0,19 %) Euro Stoxx 50
5 065,78 -6,67 (-0,13 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0877 +0,0005 (+0,04 %) Gold future
2 442,70 +25,30 (+1,05 %) Bitcoin EUR
61 384,39 -372,25 (-0,60 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240531C00045000 | 2024-05-03 12:44PM EDT | 2024-05-31 | 10.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240607C00045000 | 2024-05-06 10:36AM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVS240621C00045000 | 2024-05-14 3:17PM EDT | 2024-06-21 | 10.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVS240816C00045000 | 2024-05-10 9:55AM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240920C00045000 | 2024-05-13 2:31PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS241018C00045000 | 2024-05-03 10:19AM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS241115C00045000 | 2024-05-15 2:41PM EDT | 2024-11-15 | 12.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS250117C00045000 | 2024-05-17 2:32PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS250321C00045000 | 2024-05-15 11:13AM EDT | 2025-03-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS250620C00045000 | 2024-05-17 10:17AM EDT | 2025-06-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250919C00045000 | 2024-05-06 10:57AM EDT | 2025-09-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS260116C00045000 | 2024-05-16 12:54PM EDT | 2026-01-16 | 15.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVS261218C00045000 | 2024-05-16 3:54PM EDT | 2026-12-18 | 17.22 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240524P00045000 | 2024-05-17 10:20AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| CVS240531P00045000 | 2024-05-09 12:14PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVS240607P00045000 | 2024-05-14 1:36PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS240614P00045000 | 2024-05-13 12:08PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CVS240621P00045000 | 2024-05-16 1:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVS240719P00045000 | 2024-05-16 1:21PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| CVS240816P00045000 | 2024-05-17 2:55PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CVS240920P00045000 | 2024-05-17 3:04PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CVS241018P00045000 | 2024-05-16 3:20PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CVS241115P00045000 | 2024-05-17 2:12PM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVS250117P00045000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| CVS250321P00045000 | 2024-05-17 10:49AM EDT | 2025-03-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVS250620P00045000 | 2024-05-17 2:14PM EDT | 2025-06-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| CVS250919P00045000 | 2024-05-17 2:12PM EDT | 2025-09-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CVS260116P00045000 | 2024-05-16 1:53PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| CVS261218P00045000 | 2024-05-14 3:19PM EDT | 2026-12-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
