La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 293,43 -649,27 (-1,03 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00100000 | 2024-05-09 11:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 132 | 3,012 | 71.88% |
| CVS240816C00100000 | 2024-05-30 10:25AM EDT | 2024-08-16 | 0.08 | 0.06 | 0.26 | 0.00 | - | 2 | 275 | 55.86% |
| CVS240920C00100000 | 2024-05-30 12:53PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.12 | 0.00 | - | 2 | 282 | 44.34% |
| CVS241018C00100000 | 2024-05-20 2:12PM EDT | 2024-10-18 | 0.08 | 0.04 | 0.52 | +0.02 | +33.33% | 2 | 5 | 51.15% |
| CVS241115C00100000 | 2024-05-30 10:25AM EDT | 2024-11-15 | 0.16 | 0.05 | 0.54 | +0.01 | +6.67% | 2 | 138 | 47.07% |
| CVS250117C00100000 | 2024-05-31 3:28PM EDT | 2025-01-17 | 0.18 | 0.12 | 0.40 | -0.15 | -45.45% | 28 | 2,910 | 37.79% |
| CVS250321C00100000 | 2024-05-16 10:54AM EDT | 2025-03-21 | 0.25 | 0.11 | 0.46 | -0.03 | -10.71% | 2 | 0 | 34.42% |
| CVS250620C00100000 | 2024-05-30 1:23PM EDT | 2025-06-20 | 0.34 | 0.00 | 0.75 | 0.00 | - | 114 | 183 | 33.37% |
| CVS250919C00100000 | 2024-05-29 1:55PM EDT | 2025-09-19 | 0.43 | 0.65 | 0.99 | 0.00 | - | 18 | 402 | 32.02% |
| CVS260116C00100000 | 2024-05-31 12:34PM EDT | 2026-01-16 | 0.95 | 1.00 | 1.41 | +0.13 | +15.85% | 7 | 936 | 31.35% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00100000 | 2024-01-24 1:48PM EDT | 2024-06-21 | 25.61 | 22.40 | 23.80 | 0.00 | - | 12 | 0 | 0.00% |
| CVS240816P00100000 | 2024-04-23 10:52AM EDT | 2024-08-16 | 30.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240920P00100000 | 2024-01-25 11:11AM EDT | 2024-09-20 | 28.60 | 21.70 | 22.95 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250117P00100000 | 2024-05-30 2:37PM EDT | 2025-01-17 | 42.25 | 38.50 | 43.00 | 0.00 | - | 62 | 128 | 60.34% |
| CVS260116P00100000 | 2024-02-23 1:43PM EDT | 2026-01-16 | 23.60 | 22.50 | 24.25 | 0.00 | - | 2 | 2 | 0.00% |
