La bourse ferme dans 6 h 3 min
CAC 40
8 186,53 +19,03 (+0,23 %) Euro Stoxx 50
5 067,79 -4,66 (-0,09 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0873 +0,0001 (+0,01 %) Gold future
2 450,00 +32,60 (+1,35 %) Bitcoin EUR
61 571,25 -124,55 (-0,20 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 115 | 0 |
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | 151 | 0 |
| - | - | - | - | - | 48.50 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 4 | 0 | 49.50 | 0.05 | 0.00 | - | 223 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 50.00 | 0.08 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 8 | 0 | 51.00 | 0.02 | 0.00 | - | 215 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 51.50 | 0.02 | 0.00 | - | 22 | 0 |
| 3.70 | 0.00 | - | 14 | 0 | 52.00 | 0.04 | 0.00 | - | 72 | 0 |
| 4.95 | 0.00 | - | 8 | 0 | 52.50 | 0.05 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 53.00 | 0.05 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 53.50 | 0.05 | 0.00 | - | 23 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 54.00 | 0.03 | 0.00 | - | 208 | 0 |
| 2.71 | 0.00 | - | 159 | 0 | 55.00 | 0.07 | 0.00 | - | 220 | 0 |
| 1.86 | 0.00 | - | 91 | 0 | 56.00 | 0.16 | 0.00 | - | 386 | 0 |
| 1.05 | 0.00 | - | 1,533 | 0 | 57.00 | 0.36 | 0.00 | - | 472 | 0 |
| 0.52 | 0.00 | - | 2,987 | 0 | 58.00 | 0.80 | 0.00 | - | 251 | 0 |
| 0.23 | 0.00 | - | 472 | 0 | 59.00 | 1.45 | 0.00 | - | 15 | 0 |
| 0.13 | 0.00 | - | 739 | 0 | 60.00 | 2.49 | 0.00 | - | 11 | 0 |
| 0.06 | 0.00 | - | 32 | 0 | 61.00 | 5.85 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 121 | 0 | 62.00 | 6.20 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 9 | 0 | 63.00 | 5.44 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 64.00 | 7.92 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 65.00 | 9.58 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 105 | 0 | 66.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 67.00 | 11.88 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 68.00 | 12.95 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 110 | 0 | 69.00 | 13.95 | 0.00 | - | 144 | 0 |
| 0.05 | 0.00 | - | 42 | 0 | 70.00 | 13.75 | 0.00 | - | 105 | 0 |
| 0.02 | 0.00 | - | 103 | 0 | 71.00 | 15.46 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 72.00 | 16.80 | 0.00 | - | 142 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 73.00 | 17.00 | 0.00 | - | 42 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 74.00 | 18.69 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 32 | 0 | 75.00 | 20.15 | 0.00 | - | 76 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 76.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 77.00 | 21.03 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 27 | 0 | 78.00 | 22.10 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 80.00 | 24.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 84.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 5 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
