Marchés français ouverture 56 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 944,42 +456,52 (+1,19 %) EUR/USD
1,0855 +0,0001 (+0,01 %) HANG SENG
18 491,80 +412,19 (+2,28 %) Bitcoin EUR
63 286,34 +902,61 (+1,45 %)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:77.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00077500 | 2024-05-16 11:10AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 796 | 0 | 12.50% |
| CTSH240719C00077500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CTSH241018C00077500 | 2024-05-31 12:52PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTSH250117C00077500 | 2024-05-31 12:53PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CTSH250620C00077500 | 2024-05-30 1:51PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CTSH260116C00077500 | 2024-03-15 12:51PM EDT | 2026-01-16 | 12.61 | 6.90 | 9.80 | 0.00 | - | 7 | 17 | 41.01% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00077500 | 2024-04-12 9:56AM EDT | 2024-06-21 | 8.40 | 8.80 | 12.90 | 0.00 | - | 8 | 162 | 83.74% |
| CTSH240719P00077500 | 2024-03-18 1:46PM EDT | 2024-07-19 | 4.80 | 8.70 | 10.60 | 0.00 | - | 5 | 105 | 0.00% |
| CTSH241018P00077500 | 2024-05-22 9:53AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH250117P00077500 | 2024-05-31 1:00PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTSH250620P00077500 | 2024-05-08 10:24AM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CTSH260116P00077500 | 2024-05-29 2:02PM EDT | 2026-01-16 | 13.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
