Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00760000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 0.48 | 0.10 | 3.40 | 0.00 | - | 4 | 8 | 30.01% |
CTAS240816C00760000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 3.30 | 1.65 | 7.60 | 0.00 | - | 1 | 4 | 22.78% |
CTAS241115C00760000 | 2024-05-08 1:20PM EDT | 2024-11-15 | 17.60 | 12.00 | 17.90 | 0.00 | - | 1 | 14 | 22.77% |