Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00740000 | 2024-05-23 1:18PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CTAS240816C00740000 | 2024-05-21 10:24AM EDT | 2024-08-16 | 11.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
CTAS241115C00740000 | 2024-05-06 1:40PM EDT | 2024-11-15 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CTAS241220C00740000 | 2024-05-06 2:09PM EDT | 2024-12-20 | 27.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CTAS250117C00740000 | 2024-05-15 3:37PM EDT | 2025-01-17 | 34.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
CTAS250321C00740000 | 2024-05-16 9:36AM EDT | 2025-03-21 | 42.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240816P00740000 | 2024-05-10 2:48PM EDT | 2024-08-16 | 47.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |