Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00720000 | 2024-05-17 11:00AM EDT | 2024-06-21 | 2.55 | 2.45 | 3.70 | -1.25 | -32.89% | 6 | 74 | 15.15% |
CTAS240816C00720000 | 2024-05-13 1:01PM EDT | 2024-08-16 | 19.49 | 13.40 | 17.90 | 0.00 | - | 1 | 18 | 21.18% |
CTAS241115C00720000 | 2024-05-13 3:29PM EDT | 2024-11-15 | 33.40 | 28.00 | 33.70 | 0.00 | - | 2 | 3 | 23.30% |
CTAS241220C00720000 | 2024-05-10 11:53AM EDT | 2024-12-20 | 44.60 | 35.00 | 41.80 | 0.00 | - | 1 | 51 | 25.18% |
CTAS250321C00720000 | 2024-05-08 9:34AM EDT | 2025-03-21 | 51.00 | 46.00 | 54.40 | 0.00 | - | - | 1 | 26.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00720000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 24.10 | 25.70 | 32.50 | 0.00 | - | 2 | 17 | 16.65% |
CTAS240816P00720000 | 2024-05-10 3:09PM EDT | 2024-08-16 | 34.70 | 34.10 | 40.60 | 0.00 | - | 7 | 6 | 17.19% |